Dataset statistics
| Number of variables | 9 |
|---|---|
| Number of observations | 706 |
| Missing cells | 0 |
| Missing cells (%) | 0.0% |
| Duplicate rows | 0 |
| Duplicate rows (%) | 0.0% |
| Total size in memory | 49.8 KiB |
| Average record size in memory | 72.2 B |
Variable types
| NUM | 8 |
|---|---|
| DATE | 1 |
High is highly correlated with Open and 3 other fields | High correlation |
Open is highly correlated with High and 3 other fields | High correlation |
Low is highly correlated with Open and 3 other fields | High correlation |
Close is highly correlated with Open and 3 other fields | High correlation |
Adj Close is highly correlated with Open and 3 other fields | High correlation |
df_index has unique values | Unique |
Date has unique values | Unique |
Variation has 10 (1.4%) zeros | Zeros |
Reproduction
| Analysis started | 2020-11-12 07:07:07.531129 |
|---|---|
| Analysis finished | 2020-11-12 07:07:29.407701 |
| Duration | 21.88 seconds |
| Software version | pandas-profiling v2.9.0 |
| Download configuration | config.yaml |
| Distinct | 706 |
|---|---|
| Distinct (%) | 100.0% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 354.3031161 |
|---|---|
| Minimum | 0 |
| Maximum | 708 |
| Zeros | 1 |
| Zeros (%) | 0.1% |
| Memory size | 5.5 KiB |
Quantile statistics
| Minimum | 0 |
|---|---|
| 5-th percentile | 36.25 |
| Q1 | 177.25 |
| median | 354.5 |
| Q3 | 531.5 |
| 95-th percentile | 672.75 |
| Maximum | 708 |
| Range | 708 |
| Interquartile range (IQR) | 354.25 |
Descriptive statistics
| Standard deviation | 204.7611829 |
|---|---|
| Coefficient of variation (CV) | 0.5779265651 |
| Kurtosis | -1.200270634 |
| Mean | 354.3031161 |
| Median Absolute Deviation (MAD) | 177.5 |
| Skewness | 0.0003630745736 |
| Sum | 250138 |
| Variance | 41927.14203 |
| Monotocity | Strictly increasing |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) | |
| 708 | 1 | 0.1% | |
| 177 | 1 | 0.1% | |
| 241 | 1 | 0.1% | |
| 240 | 1 | 0.1% | |
| 239 | 1 | 0.1% | |
| 238 | 1 | 0.1% | |
| 237 | 1 | 0.1% | |
| 236 | 1 | 0.1% | |
| 235 | 1 | 0.1% | |
| 234 | 1 | 0.1% | |
| Other values (696) | 696 | 98.6% |
| Value | Count | Frequency (%) | |
| 0 | 1 | 0.1% | |
| 1 | 1 | 0.1% | |
| 2 | 1 | 0.1% | |
| 3 | 1 | 0.1% | |
| 4 | 1 | 0.1% |
| Value | Count | Frequency (%) | |
| 708 | 1 | 0.1% | |
| 707 | 1 | 0.1% | |
| 706 | 1 | 0.1% | |
| 705 | 1 | 0.1% | |
| 704 | 1 | 0.1% |
| Distinct | 706 |
|---|---|
| Distinct (%) | 100.0% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Memory size | 5.5 KiB |
| Minimum | 2018-01-02 00:00:00 |
|---|---|
| Maximum | 2020-11-10 00:00:00 |
Histogram with fixed size bins (bins=50)
| Distinct | 542 |
|---|---|
| Distinct (%) | 76.8% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 23.4308357 |
|---|---|
| Minimum | 11.07 |
| Maximum | 30.889999 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Memory size | 5.5 KiB |
Quantile statistics
| Minimum | 11.07 |
|---|---|
| 5-th percentile | 16.10999975 |
| Q1 | 19.9550005 |
| median | 23.285001 |
| Q3 | 27.02 |
| 95-th percentile | 29.860001 |
| Maximum | 30.889999 |
| Range | 19.819999 |
| Interquartile range (IQR) | 7.0649995 |
Descriptive statistics
| Standard deviation | 4.358424213 |
|---|---|
| Coefficient of variation (CV) | 0.1860123245 |
| Kurtosis | -0.7895191096 |
| Mean | 23.4308357 |
| Median Absolute Deviation (MAD) | 3.575 |
| Skewness | -0.277854466 |
| Sum | 16542.17001 |
| Variance | 18.99586162 |
| Monotocity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) | |
| 19.5 | 5 | 0.7% | |
| 27.549999 | 5 | 0.7% | |
| 22.540001 | 5 | 0.7% | |
| 26.799999 | 4 | 0.6% | |
| 26.17 | 4 | 0.6% | |
| 21.4 | 4 | 0.6% | |
| 26.299999 | 4 | 0.6% | |
| 26.35 | 4 | 0.6% | |
| 27.35 | 4 | 0.6% | |
| 25.5 | 4 | 0.6% | |
| Other values (532) | 663 | 93.9% |
| Value | Count | Frequency (%) | |
| 11.07 | 1 | 0.1% | |
| 11.79 | 1 | 0.1% | |
| 12.11 | 1 | 0.1% | |
| 12.57 | 1 | 0.1% | |
| 12.91 | 1 | 0.1% |
| Value | Count | Frequency (%) | |
| 30.889999 | 2 | 0.3% | |
| 30.879999 | 1 | 0.1% | |
| 30.82 | 1 | 0.1% | |
| 30.799999 | 1 | 0.1% | |
| 30.690001 | 2 | 0.3% |
| Distinct | 539 |
|---|---|
| Distinct (%) | 76.3% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 23.76616144 |
|---|---|
| Minimum | 12.18 |
| Maximum | 31.24 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Memory size | 5.5 KiB |
Quantile statistics
| Minimum | 12.18 |
|---|---|
| 5-th percentile | 16.549999 |
| Q1 | 20.2625 |
| median | 23.5550005 |
| Q3 | 27.3475 |
| 95-th percentile | 30.25499975 |
| Maximum | 31.24 |
| Range | 19.06 |
| Interquartile range (IQR) | 7.085 |
Descriptive statistics
| Standard deviation | 4.319646858 |
|---|---|
| Coefficient of variation (CV) | 0.181756186 |
| Kurtosis | -0.852538889 |
| Mean | 23.76616144 |
| Median Absolute Deviation (MAD) | 3.5149995 |
| Skewness | -0.2550146266 |
| Sum | 16778.90998 |
| Variance | 18.65934898 |
| Monotocity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) | |
| 21.459999 | 5 | 0.7% | |
| 25.559999 | 4 | 0.6% | |
| 25.5 | 4 | 0.6% | |
| 28 | 4 | 0.6% | |
| 25.92 | 4 | 0.6% | |
| 22.629999 | 3 | 0.4% | |
| 21.469999 | 3 | 0.4% | |
| 18.4 | 3 | 0.4% | |
| 19.77 | 3 | 0.4% | |
| 25.719999 | 3 | 0.4% | |
| Other values (529) | 670 | 94.9% |
| Value | Count | Frequency (%) | |
| 12.18 | 1 | 0.1% | |
| 12.27 | 1 | 0.1% | |
| 13.07 | 1 | 0.1% | |
| 13.5 | 1 | 0.1% | |
| 13.54 | 1 | 0.1% |
| Value | Count | Frequency (%) | |
| 31.24 | 1 | 0.1% | |
| 31.23 | 1 | 0.1% | |
| 31.219999 | 1 | 0.1% | |
| 31.07 | 1 | 0.1% | |
| 31.049999 | 1 | 0.1% |
| Distinct | 547 |
|---|---|
| Distinct (%) | 77.5% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 23.05358354 |
|---|---|
| Minimum | 10.85 |
| Maximum | 30.5 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Memory size | 5.5 KiB |
Quantile statistics
| Minimum | 10.85 |
|---|---|
| 5-th percentile | 15.53 |
| Q1 | 19.6525 |
| median | 22.959999 |
| Q3 | 26.7074995 |
| 95-th percentile | 29.57499975 |
| Maximum | 30.5 |
| Range | 19.65 |
| Interquartile range (IQR) | 7.0549995 |
Descriptive statistics
| Standard deviation | 4.393272452 |
|---|---|
| Coefficient of variation (CV) | 0.1905678761 |
| Kurtosis | -0.7102022948 |
| Mean | 23.05358354 |
| Median Absolute Deviation (MAD) | 3.514998 |
| Skewness | -0.3112842768 |
| Sum | 16275.82998 |
| Variance | 19.30084283 |
| Monotocity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) | |
| 22.059999 | 6 | 0.8% | |
| 17.65 | 4 | 0.6% | |
| 22.52 | 4 | 0.6% | |
| 26.629999 | 3 | 0.4% | |
| 26.639999 | 3 | 0.4% | |
| 25.85 | 3 | 0.4% | |
| 27.360001 | 3 | 0.4% | |
| 25.809999 | 3 | 0.4% | |
| 26.1 | 3 | 0.4% | |
| 18.620001 | 3 | 0.4% | |
| Other values (537) | 671 | 95.0% |
| Value | Count | Frequency (%) | |
| 10.85 | 1 | 0.1% | |
| 10.87 | 1 | 0.1% | |
| 11.08 | 1 | 0.1% | |
| 11.28 | 1 | 0.1% | |
| 11.83 | 1 | 0.1% |
| Value | Count | Frequency (%) | |
| 30.5 | 1 | 0.1% | |
| 30.48 | 1 | 0.1% | |
| 30.469999 | 1 | 0.1% | |
| 30.450001 | 1 | 0.1% | |
| 30.42 | 1 | 0.1% |
| Distinct | 548 |
|---|---|
| Distinct (%) | 77.6% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 23.3967847 |
|---|---|
| Minimum | 11.29 |
| Maximum | 30.969999 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Memory size | 5.5 KiB |
Quantile statistics
| Minimum | 11.29 |
|---|---|
| 5-th percentile | 16.069999 |
| Q1 | 19.98 |
| median | 23.2449995 |
| Q3 | 27 |
| 95-th percentile | 29.915 |
| Maximum | 30.969999 |
| Range | 19.679999 |
| Interquartile range (IQR) | 7.02 |
Descriptive statistics
| Standard deviation | 4.359761474 |
|---|---|
| Coefficient of variation (CV) | 0.1863401972 |
| Kurtosis | -0.7840560115 |
| Mean | 23.3967847 |
| Median Absolute Deviation (MAD) | 3.5150005 |
| Skewness | -0.2766612282 |
| Sum | 16518.13 |
| Variance | 19.00752011 |
| Monotocity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) | |
| 27.6 | 5 | 0.7% | |
| 26.24 | 3 | 0.4% | |
| 26.52 | 3 | 0.4% | |
| 21.67 | 3 | 0.4% | |
| 22.73 | 3 | 0.4% | |
| 27.34 | 3 | 0.4% | |
| 28.059999 | 3 | 0.4% | |
| 28.780001 | 3 | 0.4% | |
| 27.51 | 3 | 0.4% | |
| 28 | 3 | 0.4% | |
| Other values (538) | 674 | 95.5% |
| Value | Count | Frequency (%) | |
| 11.29 | 1 | 0.1% | |
| 11.5 | 1 | 0.1% | |
| 12 | 1 | 0.1% | |
| 12.21 | 1 | 0.1% | |
| 12.6 | 1 | 0.1% |
| Value | Count | Frequency (%) | |
| 30.969999 | 1 | 0.1% | |
| 30.91 | 1 | 0.1% | |
| 30.9 | 1 | 0.1% | |
| 30.809999 | 1 | 0.1% | |
| 30.700001 | 1 | 0.1% |
| Distinct | 659 |
|---|---|
| Distinct (%) | 93.3% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 22.64901371 |
|---|---|
| Minimum | 11.289165 |
| Maximum | 30.80772 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Memory size | 5.5 KiB |
Quantile statistics
| Minimum | 11.289165 |
|---|---|
| 5-th percentile | 15.446153 |
| Q1 | 19.24320125 |
| median | 22.8947725 |
| Q3 | 26.18594925 |
| 95-th percentile | 29.615361 |
| Maximum | 30.80772 |
| Range | 19.518555 |
| Interquartile range (IQR) | 6.942748 |
Descriptive statistics
| Standard deviation | 4.422245294 |
|---|---|
| Coefficient of variation (CV) | 0.19525112 |
| Kurtosis | -0.8498468137 |
| Mean | 22.64901371 |
| Median Absolute Deviation (MAD) | 3.423383 |
| Skewness | -0.1688080378 |
| Sum | 15990.20368 |
| Variance | 19.55625344 |
| Monotocity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) | |
| 22.73 | 3 | 0.4% | |
| 21.469574 | 3 | 0.4% | |
| 27.100395 | 2 | 0.3% | |
| 27.041609 | 2 | 0.3% | |
| 17.941769 | 2 | 0.3% | |
| 20.129999 | 2 | 0.3% | |
| 27.097839 | 2 | 0.3% | |
| 14.036326 | 2 | 0.3% | |
| 17.100052 | 2 | 0.3% | |
| 25.983459 | 2 | 0.3% | |
| Other values (649) | 684 | 96.9% |
| Value | Count | Frequency (%) | |
| 11.289165 | 1 | 0.1% | |
| 11.49915 | 1 | 0.1% | |
| 11.999112 | 1 | 0.1% | |
| 12.209097 | 1 | 0.1% | |
| 12.599069 | 1 | 0.1% |
| Value | Count | Frequency (%) | |
| 30.80772 | 1 | 0.1% | |
| 30.697731 | 1 | 0.1% | |
| 30.687731 | 1 | 0.1% | |
| 30.547739 | 1 | 0.1% | |
| 30.544981 | 1 | 0.1% |
Volume
Real number (ℝ≥0)
| Distinct | 704 |
|---|---|
| Distinct (%) | 99.7% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 64859370.96 |
|---|---|
| Minimum | 0 |
| Maximum | 254813800 |
| Zeros | 1 |
| Zeros (%) | 0.1% |
| Memory size | 5.5 KiB |
Quantile statistics
| Minimum | 0 |
|---|---|
| 5-th percentile | 29218450 |
| Q1 | 43095225 |
| median | 56517400 |
| Q3 | 75712325 |
| 95-th percentile | 130171950 |
| Maximum | 254813800 |
| Range | 254813800 |
| Interquartile range (IQR) | 32617100 |
Descriptive statistics
| Standard deviation | 33207988.44 |
|---|---|
| Coefficient of variation (CV) | 0.5119998536 |
| Kurtosis | 5.500376542 |
| Mean | 64859370.96 |
| Median Absolute Deviation (MAD) | 15810650 |
| Skewness | 1.933092928 |
| Sum | 4.57907159e+10 |
| Variance | 1.102770496e+15 |
| Monotocity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) | |
| 37053900 | 2 | 0.3% | |
| 28577400 | 2 | 0.3% | |
| 57658400 | 1 | 0.1% | |
| 74622500 | 1 | 0.1% | |
| 53106300 | 1 | 0.1% | |
| 61494800 | 1 | 0.1% | |
| 33336000 | 1 | 0.1% | |
| 37699000 | 1 | 0.1% | |
| 86794800 | 1 | 0.1% | |
| 107092400 | 1 | 0.1% | |
| Other values (694) | 694 | 98.3% |
| Value | Count | Frequency (%) | |
| 0 | 1 | 0.1% | |
| 19049900 | 1 | 0.1% | |
| 20809900 | 1 | 0.1% | |
| 21124400 | 1 | 0.1% | |
| 21970200 | 1 | 0.1% |
| Value | Count | Frequency (%) | |
| 254813800 | 1 | 0.1% | |
| 240343800 | 1 | 0.1% | |
| 234951200 | 1 | 0.1% | |
| 227307600 | 1 | 0.1% | |
| 216954700 | 1 | 0.1% |
| Distinct | 420 |
|---|---|
| Distinct (%) | 59.5% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | -0.0340510085 |
|---|---|
| Minimum | -3.399999 |
| Maximum | 1.51 |
| Zeros | 10 |
| Zeros (%) | 1.4% |
| Memory size | 5.5 KiB |
Quantile statistics
| Minimum | -3.399999 |
|---|---|
| 5-th percentile | -0.77000025 |
| Q1 | -0.3200015 |
| median | -0.039999 |
| Q3 | 0.24 |
| 95-th percentile | 0.7874995 |
| Maximum | 1.51 |
| Range | 4.909999 |
| Interquartile range (IQR) | 0.5600015 |
Descriptive statistics
| Standard deviation | 0.4916476821 |
|---|---|
| Coefficient of variation (CV) | -14.43856449 |
| Kurtosis | 3.78152019 |
| Mean | -0.0340510085 |
| Median Absolute Deviation (MAD) | 0.279999 |
| Skewness | -0.514276296 |
| Sum | -24.040012 |
| Variance | 0.2417174433 |
| Monotocity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) | |
| 0 | 10 | 1.4% | |
| -0.34 | 10 | 1.4% | |
| -0.020001 | 8 | 1.1% | |
| -0.039999 | 8 | 1.1% | |
| -0.25 | 8 | 1.1% | |
| 0.17 | 7 | 1.0% | |
| -0.09 | 7 | 1.0% | |
| -0.210001 | 5 | 0.7% | |
| 0.18 | 5 | 0.7% | |
| -0.130001 | 5 | 0.7% | |
| Other values (410) | 633 | 89.7% |
| Value | Count | Frequency (%) | |
| -3.399999 | 1 | 0.1% | |
| -2.290001 | 1 | 0.1% | |
| -1.76 | 1 | 0.1% | |
| -1.459999 | 1 | 0.1% | |
| -1.449999 | 1 | 0.1% |
| Value | Count | Frequency (%) | |
| 1.51 | 1 | 0.1% | |
| 1.480002 | 1 | 0.1% | |
| 1.33 | 1 | 0.1% | |
| 1.299999 | 2 | 0.3% | |
| 1.190001 | 1 | 0.1% |
Pearson's r
The Pearson's correlation coefficient (r) is a measure of linear correlation between two variables. It's value lies between -1 and +1, -1 indicating total negative linear correlation, 0 indicating no linear correlation and 1 indicating total positive linear correlation. Furthermore, r is invariant under separate changes in location and scale of the two variables, implying that for a linear function the angle to the x-axis does not affect r.To calculate r for two variables X and Y, one divides the covariance of X and Y by the product of their standard deviations.
Spearman's ρ
The Spearman's rank correlation coefficient (ρ) is a measure of monotonic correlation between two variables, and is therefore better in catching nonlinear monotonic correlations than Pearson's r. It's value lies between -1 and +1, -1 indicating total negative monotonic correlation, 0 indicating no monotonic correlation and 1 indicating total positive monotonic correlation.To calculate ρ for two variables X and Y, one divides the covariance of the rank variables of X and Y by the product of their standard deviations.
Kendall's τ
Similarly to Spearman's rank correlation coefficient, the Kendall rank correlation coefficient (τ) measures ordinal association between two variables. It's value lies between -1 and +1, -1 indicating total negative correlation, 0 indicating no correlation and 1 indicating total positive correlation.To calculate τ for two variables X and Y, one determines the number of concordant and discordant pairs of observations. τ is given by the number of concordant pairs minus the discordant pairs divided by the total number of pairs.
Phik (φk)
Phik (φk) is a new and practical correlation coefficient that works consistently between categorical, ordinal and interval variables, captures non-linear dependency and reverts to the Pearson correlation coefficient in case of a bivariate normal input distribution. There is extensive documentation available here.First rows
| df_index | Date | Open | High | Low | Close | Adj Close | Volume | Variation | |
|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | 2018-01-02 | 16.190001 | 16.549999 | 16.190001 | 16.549999 | 15.353477 | 33461800.0 | 0.359998 |
| 1 | 1 | 2018-01-03 | 16.490000 | 16.719999 | 16.370001 | 16.700001 | 15.492632 | 55940900.0 | 0.210001 |
| 2 | 2 | 2018-01-04 | 16.780001 | 16.959999 | 16.620001 | 16.730000 | 15.520465 | 37064900.0 | -0.050001 |
| 3 | 3 | 2018-01-05 | 16.700001 | 16.860001 | 16.570000 | 16.830000 | 15.613236 | 26958200.0 | 0.129999 |
| 4 | 4 | 2018-01-08 | 16.740000 | 17.030001 | 16.709999 | 17.030001 | 15.798776 | 28400000.0 | 0.290001 |
| 5 | 5 | 2018-01-09 | 17.030001 | 17.160000 | 16.959999 | 17.030001 | 15.798776 | 35070900.0 | 0.000000 |
| 6 | 6 | 2018-01-10 | 16.920000 | 17.049999 | 16.770000 | 16.799999 | 15.585404 | 28547700.0 | -0.120001 |
| 7 | 7 | 2018-01-11 | 16.879999 | 17.299999 | 16.840000 | 17.250000 | 16.002871 | 37921500.0 | 0.370001 |
| 8 | 8 | 2018-01-12 | 17.040001 | 17.410000 | 17.020000 | 17.299999 | 16.049253 | 45912100.0 | 0.259998 |
| 9 | 9 | 2018-01-15 | 17.320000 | 17.440001 | 17.150000 | 17.350000 | 16.095642 | 28945400.0 | 0.030000 |
Last rows
| df_index | Date | Open | High | Low | Close | Adj Close | Volume | Variation | |
|---|---|---|---|---|---|---|---|---|---|
| 696 | 699 | 2020-10-27 | 20.260000 | 20.370001 | 19.809999 | 19.879999 | 19.879999 | 48978400.0 | -0.380001 |
| 697 | 700 | 2020-10-28 | 19.350000 | 19.440001 | 18.670000 | 18.670000 | 18.670000 | 79247400.0 | -0.680000 |
| 698 | 701 | 2020-10-29 | 18.430000 | 19.370001 | 17.740000 | 19.290001 | 19.290001 | 86794800.0 | 0.860001 |
| 699 | 702 | 2020-10-30 | 19.139999 | 19.540001 | 18.870001 | 18.940001 | 18.940001 | 64185100.0 | -0.199998 |
| 700 | 703 | 2020-11-03 | 19.510000 | 19.900000 | 19.330000 | 19.650000 | 19.650000 | 66292400.0 | 0.140000 |
| 701 | 704 | 2020-11-04 | 20.010000 | 20.070000 | 19.270000 | 19.719999 | 19.719999 | 65777600.0 | -0.290001 |
| 702 | 705 | 2020-11-05 | 19.950001 | 19.990000 | 19.719999 | 19.889999 | 19.889999 | 40874800.0 | -0.060002 |
| 703 | 706 | 2020-11-06 | 19.549999 | 19.950001 | 19.540001 | 19.719999 | 19.719999 | 25635300.0 | 0.170000 |
| 704 | 707 | 2020-11-09 | 21.110001 | 22.690001 | 21.040001 | 21.610001 | 21.610001 | 164904100.0 | 0.500000 |
| 705 | 708 | 2020-11-10 | 21.889999 | 23.150000 | 21.809999 | 23.080000 | 23.080000 | 163732600.0 | 1.190001 |